Informasi Saham MAYA PT Bank Mayapada Internasional Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
UNTR	PT United Tractors Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.
KPAS	PT Cottonindo Ariesta Tbk
NAYZ	PT Hassana Boga Sejahtera Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
14010	Ps Ratio	1	4	7
14012	Pb Ratio	5	0	0
40001	Market Cap	13	4,319,663,130,844	3,551,533,082,114
14008	Pe Ratio	16	338	56

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	4	4	3	7	7
14012	Pb Ratio	5	0	0	0	0	0
40001	Market Cap	13	4,319,663,130,844	3,278,338,229,643	3,210,039,516,526	3,414,935,655,879	3,551,533,082,114
14008	Pe Ratio	16	338	1,920	343	54	56

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	355,000,000	0	526,000,000	683,000,000
20091	Net Income	-17,721,000,000	25,997,000,000	44,127,000,000	64,164,000,000
29004	Basic E P S	-1	1	2	3
29009	Diluted E P S	-1	1	2	3
20136	Pretax Income	-1,840,000,000	53,787,000,000	72,211,000,000	104,448,000,000
20145	Tax Provision	15,881,000,000	27,790,000,000	28,084,000,000	40,284,000,000
20100	Total Revenue	1,596,317,000,000	1,902,526,000,000	466,314,000,000	238,579,000,000
20177	Interest Income	8,576,994,000,000	7,715,432,000,000	6,334,857,000,000	5,194,786,000,000
20057	Interest Expense	7,226,154,000,000	5,894,228,000,000	5,929,054,000,000	5,024,154,000,000
20316	Normalized Income	-18,795,840,000	25,578,920,000	43,652,798,673	64,583,577,321
20108	Operating Expense	1,317,403,000,000	1,463,221,000,000	1,370,012,000,000	1,438,618,000,000
20112	Operating Revenue	1,596,317,000,000	1,902,526,000,000	466,314,000,000	238,579,000,000
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	1,350,840,000,000	1,821,204,000,000	405,803,000,000	170,632,000,000
20416	Total Unusual Items	1,378,000,000	536,000,000	776,000,000	-683,000,000
29010	Basic Average Shares	21,021,275,321	21,021,275,321	19,658,422,703	20,237,406,889
20231	Insurance And Claims	23,163,000,000	10,290,000,000	8,615,000,000	8,696,000,000
20269	Other Special Charges	29,000,000	-536,000,000	-776,000,000	0
20287	Rent And Landing Fees	72,221,000,000	71,856,000,000	79,792,000,000	37,243,000,000
29011	Diluted Average Shares	21,021,275,321	21,021,275,321	19,658,422,703	20,237,406,889
20162	Special Income Charges	1,378,000,000	536,000,000	776,000,000	-683,000,000
20315	Reconciled Depreciation	196,405,000,000	185,993,000,000	190,032,000,000	195,744,000,000
20312	Other Operating Expenses	13,985,000,000	13,377,000,000	24,146,000,000	27,703,000,000
20419	Tax Effect Of Unusual Items	303,160,000	117,920,000	301,798,673	-263,422,679
20018	Depreciation Income Statement	196,405,000,000	185,993,000,000	190,032,000,000	195,744,000,000
20158	Selling And Marketing Expense	-262,080,000,000	48,047,000,000	40,183,000,000	61,811,000,000
20093	Net Income Common Stockholders	-17,721,000,000	25,997,000,000	44,127,000,000	64,164,000,000
20094	Net Income Continuous Operations	-17,721,000,000	25,997,000,000	44,127,000,000	64,164,000,000
20045	General And Administrative Expense	506,761,000,000	438,816,000,000	334,839,000,000	304,718,000,000
20159	Selling General And Administration	244,681,000,000	486,863,000,000	375,022,000,000	366,529,000,000
20412	Other Non Operating Income Expenses	29,000,000	23,000,000	-15,332,000,000	-1,908,000,000
20424	Diluted N I Availto Com Stockholders	-17,721,000,000	25,997,000,000	44,127,000,000	64,164,000,000
20417	Total Unusual Items Excluding Goodwill	1,378,000,000	536,000,000	776,000,000	-683,000,000
20346	Net Income Including Noncontrolling Interests	-17,721,000,000	25,997,000,000	44,127,000,000	64,164,000,000
20019	Depreciation And Amortization In Income Statement	196,405,000,000	185,993,000,000	190,032,000,000	195,744,000,000
20309	Net Income From Continuing And Discontinued Operation	-17,721,000,000	25,997,000,000	44,127,000,000	64,164,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-17,721,000,000	25,997,000,000	44,127,000,000	64,164,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	355,000,000	-434,000,000	27,000,000	4,000,000	0	526,000,000	683,000,000
20091	Net Income	-17,721,000,000	14,373,000,000	16,138,000,000	35,518,000,000	25,997,000,000	44,127,000,000	64,164,000,000
29004	Basic E P S	-1	-1	0	2	1	2	3
29009	Diluted E P S	-1	-1	0	2	1	2	3
20136	Pretax Income	-1,840,000,000	18,163,000,000	20,058,000,000	43,559,000,000	53,787,000,000	72,211,000,000	104,448,000,000
20145	Tax Provision	15,881,000,000	3,790,000,000	3,920,000,000	8,041,000,000	27,790,000,000	28,084,000,000	40,284,000,000
20100	Total Revenue	1,596,317,000,000	512,086,000,000	434,751,000,000	348,218,000,000	1,902,526,000,000	466,314,000,000	238,579,000,000
20177	Interest Income	8,576,994,000,000	2,164,340,000,000	2,283,188,000,000	2,085,495,000,000	7,715,432,000,000	6,334,857,000,000	5,194,786,000,000
20057	Interest Expense	7,226,154,000,000	1,669,744,000,000	1,881,560,000,000	1,758,985,000,000	5,894,228,000,000	5,929,054,000,000	5,024,154,000,000
20316	Normalized Income	-18,795,840,000	14,027,187,029	16,198,342,507	35,463,368,213	25,578,920,000	43,652,798,673	64,583,577,321
20108	Operating Expense	1,317,403,000,000	493,380,000,000	397,312,000,000	426,955,000,000	1,463,221,000,000	1,370,012,000,000	1,438,618,000,000
20112	Operating Revenue	1,596,317,000,000	512,086,000,000	434,751,000,000	348,218,000,000	1,902,526,000,000	466,314,000,000	238,579,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	1,350,840,000,000	494,596,000,000	401,628,000,000	326,510,000,000	1,821,204,000,000	405,803,000,000	170,632,000,000
20416	Total Unusual Items	1,378,000,000	437,000,000	-75,000,000	67,000,000	536,000,000	776,000,000	-683,000,000
29010	Basic Average Shares	21,021,275,321	21,021,275,321	0	21,021,275,321	21,021,275,321	19,658,422,703	20,237,406,889
20231	Insurance And Claims	23,163,000,000	14,854,000,000	2,031,000,000	1,838,000,000	10,290,000,000	8,615,000,000	8,696,000,000
20269	Other Special Charges	29,000,000	-3,000,000	48,000,000	-71,000,000	-536,000,000	-776,000,000	0
20287	Rent And Landing Fees	72,221,000,000	17,671,000,000	18,093,000,000	18,531,000,000	71,856,000,000	79,792,000,000	37,243,000,000
29011	Diluted Average Shares	21,021,275,321	21,021,275,321	0	21,021,275,321	21,021,275,321	19,658,422,703	20,237,406,889
20162	Special Income Charges	1,378,000,000	437,000,000	-75,000,000	67,000,000	536,000,000	776,000,000	-683,000,000
20315	Reconciled Depreciation	196,405,000,000	53,185,000,000	49,612,000,000	46,693,000,000	185,993,000,000	190,032,000,000	195,744,000,000
20312	Other Operating Expenses	13,985,000,000	2,750,000,000	2,208,000,000	2,843,000,000	13,377,000,000	24,146,000,000	27,703,000,000
20419	Tax Effect Of Unusual Items	303,160,000	91,187,029	-14,657,493	12,368,213	117,920,000	301,798,673	-263,422,679
20018	Depreciation Income Statement	196,405,000,000	53,185,000,000	49,612,000,000	46,693,000,000	185,993,000,000	190,032,000,000	195,744,000,000
20158	Selling And Marketing Expense	-262,080,000,000	28,299,000,000	29,280,000,000	41,146,000,000	48,047,000,000	40,183,000,000	61,811,000,000
20093	Net Income Common Stockholders	-17,721,000,000	14,373,000,000	16,138,000,000	35,518,000,000	25,997,000,000	44,127,000,000	64,164,000,000
20094	Net Income Continuous Operations	-17,721,000,000	14,373,000,000	16,138,000,000	35,518,000,000	25,997,000,000	44,127,000,000	64,164,000,000
20045	General And Administrative Expense	506,761,000,000	129,668,000,000	99,891,000,000	116,509,000,000	438,816,000,000	334,839,000,000	304,718,000,000
20159	Selling General And Administration	244,681,000,000	157,967,000,000	129,171,000,000	157,655,000,000	486,863,000,000	375,022,000,000	366,529,000,000
20412	Other Non Operating Income Expenses	29,000,000	49,000,000	0	-22,000,000	23,000,000	-15,332,000,000	-1,908,000,000
20424	Diluted N I Availto Com Stockholders	-17,721,000,000	14,373,000,000	16,138,000,000	35,518,000,000	25,997,000,000	44,127,000,000	64,164,000,000
20417	Total Unusual Items Excluding Goodwill	1,378,000,000	437,000,000	-75,000,000	67,000,000	536,000,000	776,000,000	-683,000,000
20346	Net Income Including Noncontrolling Interests	-17,721,000,000	14,373,000,000	16,138,000,000	35,518,000,000	25,997,000,000	44,127,000,000	64,164,000,000
20019	Depreciation And Amortization In Income Statement	196,405,000,000	53,185,000,000	49,612,000,000	46,693,000,000	185,993,000,000	190,032,000,000	195,744,000,000
20309	Net Income From Continuing And Discontinued Operation	-17,721,000,000	14,373,000,000	16,138,000,000	35,518,000,000	25,997,000,000	44,127,000,000	64,164,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-17,721,000,000	14,373,000,000	16,138,000,000	35,518,000,000	25,997,000,000	44,127,000,000	64,164,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	92,773,973,000,000	69,529,675,000,000	53,905,027,000,000
23165	Payables	1,362,679,000,000	388,939,000,000	389,784,000,000
23139	Net P P E	2,371,263,000,000	1,666,074,000,000	1,701,947,000,000
23386	Total Debt	2,594,691,000,000	1,791,503,000,000	2,043,642,000,000
23100	Gross P P E	3,296,230,000,000	2,420,009,000,000	2,435,102,000,000
23189	Receivables	4,804,806,000,000	4,594,533,000,000	2,377,437,000,000
23038	Common Stock	1,338,539,000,000	1,338,539,000,000	838,544,000,000
23329	Other Assets	1,463,823,000,000	10,432,381,000,000	18,154,485,000,000
23532	Share Issued	12,133,885,199	12,133,885,199	11,913,115,994
23220	Total Assets	135,382,812,000,000	119,104,185,000,000	92,518,025,000,000
23027	Capital Stock	1,338,539,000,000	1,338,539,000,000	838,544,000,000
23382	Other Payable	893,558,000,000	0	0
23028	Cash Financial	341,678,000,000	285,992,000,000	291,498,000,000
23179	Prepaid Assets	1,063,548,000,000	1,343,888,000,000	896,107,000,000
23223	Total Deposits	116,895,085,000,000	102,182,586,000,000	75,128,596,000,000
23436	Depositsby Bank	2,022,311,000,000	3,459,974,000,000	2,769,865,000,000
23000	Accounts Payable	377,988,000,000	283,538,000,000	281,167,000,000
23245	Invested Capital	16,451,351,000,000	15,769,783,000,000	14,958,118,000,000
23340	Other Properties	203,688,000,000	195,897,000,000	184,337,000,000
23437	Customer Accounts	114,872,774,000,000	98,722,612,000,000	72,358,731,000,000
23290	Derivative Assets	0	0	0
23381	Other Liabilities	87,913,000,000	150,359,000,000	1,332,731,000,000
23478	Other Loan Assets	93,910,326,000,000	70,829,379,000,000	56,192,497,000,000
23204	Retained Earnings	3,311,901,000,000	3,257,571,000,000	3,188,351,000,000
23217	Total Tax Payable	91,133,000,000	105,401,000,000	108,617,000,000
23280	Common Stock Equity	13,856,660,000,000	13,978,280,000,000	12,914,476,000,000
23063	Deferred Tax Assets	116,512,000,000	66,887,000,000	54,289,000,000
23403	Net Tangible Assets	13,856,660,000,000	13,978,280,000,000	12,914,476,000,000
23215	Stockholders Equity	13,856,660,000,000	13,978,280,000,000	12,914,476,000,000
23383	Tangible Book Value	13,856,660,000,000	13,978,280,000,000	12,914,476,000,000
23374	Total Capitalization	16,451,351,000,000	15,769,783,000,000	14,958,118,000,000
23312	Land And Improvements	1,272,341,000,000	644,238,000,000	625,174,000,000
23469	Other Equity Interest	0	0	1,009,075,000,000
23393	Ordinary Shares Number	12,133,885,199	12,133,885,199	11,913,115,994
23031	Cash And Due From Banks	18,817,545,000,000	15,775,125,000,000	10,172,706,000,000
23008	Accumulated Depreciation	-924,967,000,000	-753,935,000,000	-733,155,000,000
23282	Construction In Progress	116,002,000,000	82,209,000,000	106,751,000,000
23133	Money Market Investments	5,737,660,000,000	8,246,664,000,000	0
23030	Cash And Cash Equivalents	19,196,374,000,000	16,092,371,000,000	10,481,671,000,000
23012	Additional Paid In Capital	8,364,829,000,000	8,364,829,000,000	6,870,014,000,000
23275	Buildings And Improvements	1,190,329,000,000	1,017,356,000,000	1,068,309,000,000
23102	Held To Maturity Securities	0	125,912,000,000	0
23207	Security Agree To Be Resell	5,737,660,000,000	8,246,664,000,000	0
23020	Available For Sale Securities	7,854,853,000,000	7,131,712,000,000	4,947,062,000,000
23319	Machinery Furniture Equipment	513,870,000,000	480,309,000,000	450,531,000,000
23289	Derivative Product Liabilities	300,000,000	0	12,920,000,000
23107	Interest Bearing Deposits Assets	37,151,000,000	31,254,000,000	17,467,000,000
23016	Allowance For Loans And Lease Losses	1,750,482,000,000	1,382,680,000,000	2,389,238,000,000
23261	Total Equity Gross Minority Interest	13,856,660,000,000	13,978,280,000,000	12,914,476,000,000
23259	Total Liabilities Net Minority Interest	121,526,152,000,000	105,125,905,000,000	79,603,549,000,000
23124	Long Term Debt And Capital Lease Obligation	2,594,691,000,000	1,791,503,000,000	2,043,642,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	24,934,034,000,000	24,339,035,000,000	10,481,671,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	5,737,660,000,000	8,246,664,000,000	0

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	100,079,556,000,000	99,326,800,000,000	95,920,904,000,000	92,773,973,000,000	69,529,675,000,000	53,905,027,000,000
23165	Payables	3,547,113,000,000	3,606,244,000,000	1,450,589,000,000	1,362,679,000,000	388,939,000,000	389,784,000,000
23139	Net P P E	3,224,374,000,000	3,242,974,000,000	2,345,132,000,000	2,371,263,000,000	1,666,074,000,000	1,701,947,000,000
23386	Total Debt	2,652,089,000,000	2,947,712,000,000	2,956,788,000,000	2,594,691,000,000	1,791,503,000,000	2,043,642,000,000
23100	Gross P P E	4,296,175,000,000	4,261,818,000,000	3,315,055,000,000	3,296,230,000,000	2,420,009,000,000	2,435,102,000,000
23189	Receivables	5,486,656,000,000	5,293,367,000,000	5,266,899,000,000	4,804,806,000,000	4,594,533,000,000	2,377,437,000,000
23038	Common Stock	1,338,539,000,000	1,338,539,000,000	1,338,539,000,000	1,338,539,000,000	1,338,539,000,000	838,544,000,000
23329	Other Assets	1,150,411,000,000	695,281,000,000	1,400,624,000,000	1,463,823,000,000	10,432,381,000,000	18,154,485,000,000
23532	Share Issued	12,133,885,199	12,133,885,199	12,133,885,199	12,133,885,199	12,133,885,199	11,913,115,994
23220	Total Assets	135,411,609,000,000	136,748,907,000,000	142,343,668,000,000	135,382,812,000,000	119,104,185,000,000	92,518,025,000,000
23027	Capital Stock	1,338,539,000,000	1,338,539,000,000	1,338,539,000,000	1,338,539,000,000	1,338,539,000,000	838,544,000,000
23382	Other Payable	3,000,000,000,000	3,000,000,000,000	893,558,000,000	893,558,000,000	0	0
23028	Cash Financial	303,007,000,000	367,698,000,000	367,759,000,000	341,678,000,000	285,992,000,000	291,498,000,000
23179	Prepaid Assets	3,165,576,000,000	1,749,039,000,000	1,427,957,000,000	1,063,548,000,000	1,343,888,000,000	896,107,000,000
23223	Total Deposits	113,517,906,000,000	115,550,333,000,000	123,545,537,000,000	116,895,085,000,000	102,182,586,000,000	75,128,596,000,000
23436	Depositsby Bank	3,875,369,000,000	1,554,884,000,000	1,539,830,000,000	2,022,311,000,000	3,459,974,000,000	2,769,865,000,000
23000	Accounts Payable	436,290,000,000	501,462,000,000	450,393,000,000	377,988,000,000	283,538,000,000	281,167,000,000
23245	Invested Capital	16,356,204,000,000	16,692,739,000,000	16,642,069,000,000	16,451,351,000,000	15,769,783,000,000	14,958,118,000,000
23340	Other Properties	210,468,000,000	208,422,000,000	204,826,000,000	203,688,000,000	195,897,000,000	184,337,000,000
23437	Customer Accounts	109,642,537,000,000	113,995,449,000,000	122,005,707,000,000	114,872,774,000,000	98,722,612,000,000	72,358,731,000,000
23290	Derivative Assets	0	0	120,000,000	0	0	0
23381	Other Liabilities	1,365,649,000,000	327,876,000,000	106,525,000,000	87,913,000,000	150,359,000,000	1,332,731,000,000
23478	Other Loan Assets	100,776,308,000,000	99,833,552,000,000	96,916,106,000,000	93,910,326,000,000	70,829,379,000,000	56,192,497,000,000
23204	Retained Earnings	3,376,930,000,000	3,362,557,000,000	3,347,419,000,000	3,311,901,000,000	3,257,571,000,000	3,188,351,000,000
23217	Total Tax Payable	110,823,000,000	104,782,000,000	106,638,000,000	91,133,000,000	105,401,000,000	108,617,000,000
23280	Common Stock Equity	13,908,887,000,000	13,946,321,000,000	13,896,526,000,000	13,856,660,000,000	13,978,280,000,000	12,914,476,000,000
23063	Deferred Tax Assets	120,404,000,000	105,792,000,000	115,284,000,000	116,512,000,000	66,887,000,000	54,289,000,000
23403	Net Tangible Assets	13,908,887,000,000	13,946,321,000,000	13,896,526,000,000	13,856,660,000,000	13,978,280,000,000	12,914,476,000,000
23215	Stockholders Equity	13,908,887,000,000	13,946,321,000,000	13,896,526,000,000	13,856,660,000,000	13,978,280,000,000	12,914,476,000,000
23383	Tangible Book Value	13,908,887,000,000	13,946,321,000,000	13,896,526,000,000	13,856,660,000,000	13,978,280,000,000	12,914,476,000,000
23374	Total Capitalization	16,356,204,000,000	16,692,739,000,000	16,642,069,000,000	16,451,351,000,000	15,769,783,000,000	14,958,118,000,000
23312	Land And Improvements	2,092,833,000,000	2,092,833,000,000	1,272,341,000,000	1,272,341,000,000	644,238,000,000	625,174,000,000
23469	Other Equity Interest	0	0	0	0	0	1,009,075,000,000
23393	Ordinary Shares Number	12,133,885,199	12,133,885,199	12,133,885,199	12,133,885,199	12,133,885,199	11,913,115,994
23031	Cash And Due From Banks	13,556,151,000,000	15,436,009,000,000	17,529,567,000,000	18,817,545,000,000	15,775,125,000,000	10,172,706,000,000
23008	Accumulated Depreciation	-1,071,801,000,000	-1,018,844,000,000	-969,923,000,000	-924,967,000,000	-753,935,000,000	-733,155,000,000
23282	Construction In Progress	115,578,000,000	116,335,000,000	114,679,000,000	116,002,000,000	82,209,000,000	106,751,000,000
23133	Money Market Investments	0	1,909,739,000,000	9,546,932,000,000	5,737,660,000,000	8,246,664,000,000	0
23030	Cash And Cash Equivalents	13,896,835,000,000	15,841,291,000,000	17,934,914,000,000	19,196,374,000,000	16,092,371,000,000	10,481,671,000,000
23012	Additional Paid In Capital	8,364,829,000,000	8,364,829,000,000	8,364,829,000,000	8,364,829,000,000	8,364,829,000,000	6,870,014,000,000
23275	Buildings And Improvements	1,240,232,000,000	1,228,573,000,000	1,201,860,000,000	1,190,329,000,000	1,017,356,000,000	1,068,309,000,000
23102	Held To Maturity Securities	0	0	0	0	125,912,000,000	0
23207	Security Agree To Be Resell	0	1,909,739,000,000	9,546,932,000,000	5,737,660,000,000	8,246,664,000,000	0
23020	Available For Sale Securities	8,287,797,000,000	8,584,624,000,000	8,384,902,000,000	7,854,853,000,000	7,131,712,000,000	4,947,062,000,000
23319	Machinery Furniture Equipment	637,064,000,000	615,655,000,000	521,349,000,000	513,870,000,000	480,309,000,000	450,531,000,000
23289	Derivative Product Liabilities	1,423,000,000	1,000,000	156,000,000	300,000,000	0	12,920,000,000
23107	Interest Bearing Deposits Assets	37,677,000,000	37,584,000,000	37,588,000,000	37,151,000,000	31,254,000,000	17,467,000,000
23016	Allowance For Loans And Lease Losses	1,142,937,000,000	1,141,585,000,000	1,614,866,000,000	1,750,482,000,000	1,382,680,000,000	2,389,238,000,000
23261	Total Equity Gross Minority Interest	13,908,887,000,000	13,946,321,000,000	13,896,526,000,000	13,856,660,000,000	13,978,280,000,000	12,914,476,000,000
23259	Total Liabilities Net Minority Interest	121,502,722,000,000	122,802,586,000,000	128,447,142,000,000	121,526,152,000,000	105,125,905,000,000	79,603,549,000,000
23124	Long Term Debt And Capital Lease Obligation	2,652,089,000,000	2,947,712,000,000	2,956,788,000,000	2,594,691,000,000	1,791,503,000,000	2,043,642,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	13,896,835,000,000	17,751,030,000,000	27,481,846,000,000	24,934,034,000,000	24,339,035,000,000	10,481,671,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	0	1,909,739,000,000	9,546,932,000,000	5,737,660,000,000	8,246,664,000,000	0

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	515,000,000	1,013,000,000	776,000,000	1,128,000,000
26285	All Taxes Paid	-23,999,000,000	-63,137,000,000	-24,257,000,000	-146,438,000,000
26185	Free Cash Flow	-2,296,479,000,000	2,321,156,000,000	7,086,546,000,000	331,043,000,000
26027	Changes In Cash	268,633,000,000	3,098,090,000,000	5,596,942,000,000	1,944,028,000,000
26182	Issuance Of Debt	0	800,000,000,000	0	0
26016	End Cash Position	13,859,353,000,000	19,159,368,000,000	16,061,278,000,000	10,464,336,000,000
26112	Purchase Of P P E	-1,402,433,000,000	-1,359,082,000,000	-84,002,000,000	-115,372,000,000
26183	Repayment Of Debt	0	0	-255,800,000,000	-700,000,000,000
26125	Sale Of Investment	2,711,534,000,000	2,544,253,000,000	1,705,621,000,000	4,403,900,000,000
26005	Capital Expenditure	-1,402,433,000,000	-1,359,082,000,000	-84,002,000,000	-115,372,000,000
26012	Financing Cash Flow	2,457,638,000,000	1,659,792,000,000	698,918,000,000	268,718,000,000
26013	Investing Cash Flow	-1,294,959,000,000	-2,241,940,000,000	-2,272,524,000,000	1,228,895,000,000
26014	Operating Cash Flow	-894,046,000,000	3,680,238,000,000	7,170,548,000,000	446,415,000,000
26098	Common Stock Issuance	3,000,000,000,000	893,558,000,000	990,908,000,000	1,009,075,000,000
26283	Cash Paymentsfor Loans	-8,848,296,000,000	-12,003,711,000,000	-16,176,987,000,000	-2,419,578,000,000
26110	Purchase Of Investment	-3,156,087,000,000	-3,428,124,000,000	-3,894,919,000,000	-3,060,761,000,000
26015	Beginning Cash Position	13,590,720,000,000	16,061,278,000,000	10,464,336,000,000	8,520,308,000,000
26277	Cash Receiptsfrom Loans	16,504,942,000,000	8,199,670,000,000	4,436,692,000,000	11,825,720,000,000
26223	Classesof Cash Payments	-42,916,962,000,000	-27,976,056,000,000	-24,408,815,000,000	-15,164,558,000,000
26099	Long Term Debt Issuance	0	800,000,000,000	0	0
26090	Long Term Debt Payments	0	0	-255,800,000,000	-700,000,000,000
26181	Issuance Of Capital Stock	3,000,000,000,000	893,558,000,000	990,908,000,000	1,009,075,000,000
26071	Net Common Stock Issuance	3,000,000,000,000	893,558,000,000	990,908,000,000	1,009,075,000,000
26284	Interestand Commission Paid	-6,972,583,000,000	-5,396,920,000,000	-5,925,393,000,000	-5,023,835,000,000
26073	Net Long Term Debt Issuance	-500,000,000,000	800,000,000,000	-255,800,000,000	-700,000,000,000
26119	Net P P E Purchase And Sale	-1,401,918,000,000	-1,358,069,000,000	-83,226,000,000	-114,244,000,000
26274	Cash Receiptsfrom Tax Refunds	0	13,089,000,000	24,763,000,000	16,685,000,000
26072	Net Issuance Payments Of Debt	-500,000,000,000	800,000,000,000	-255,800,000,000	-700,000,000,000
26118	Net Investment Purchase And Sale	-444,553,000,000	-883,871,000,000	-2,189,298,000,000	1,343,139,000,000
26228	Other Cash Paymentsfrom Operating Activities	-3,667,393,000,000	-1,861,554,000,000	-2,282,178,000,000	-2,227,788,000,000
26222	Other Cash Receiptsfrom Operating Activities	62,222,000,000	94,197,000,000	88,991,000,000	310,037,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-23,404,691,000,000	-8,650,734,000,000	0	-5,346,919,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	31,015,867,000,000	23,362,427,000,000	27,053,680,000,000	3,462,296,000,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	12,920,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-894,046,000,000	3,680,238,000,000	7,170,548,000,000	446,415,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	42,022,916,000,000	31,656,294,000,000	31,579,363,000,000	15,610,973,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	515,000,000	5,000,000	9,000,000	80,000,000	1,013,000,000	776,000,000	1,128,000,000
26285	All Taxes Paid	-23,999,000,000	-3,883,000,000	-3,920,000,000	-8,041,000,000	-63,137,000,000	-24,257,000,000	-146,438,000,000
26185	Free Cash Flow	-2,296,479,000,000	-1,816,339,000,000	-4,036,235,000,000	-869,021,000,000	2,321,156,000,000	7,086,546,000,000	331,043,000,000
26027	Changes In Cash	268,633,000,000	-1,944,635,000,000	-2,093,472,000,000	-1,261,908,000,000	3,098,090,000,000	5,596,942,000,000	1,944,028,000,000
26182	Issuance Of Debt	0	0	0	150,000,000,000	800,000,000,000	0	0
26016	End Cash Position	13,859,353,000,000	13,859,353,000,000	15,803,988,000,000	17,897,460,000,000	19,159,368,000,000	16,061,278,000,000	10,464,336,000,000
26112	Purchase Of P P E	-1,402,433,000,000	-29,322,000,000	-103,821,000,000	-14,342,000,000	-1,359,082,000,000	-84,002,000,000	-115,372,000,000
26183	Repayment Of Debt	0	0	0	0	0	-255,800,000,000	-700,000,000,000
26125	Sale Of Investment	2,711,534,000,000	53,556,000,000	128,150,000,000	15,575,000,000	2,544,253,000,000	1,705,621,000,000	4,403,900,000,000
26005	Capital Expenditure	-1,402,433,000,000	-29,322,000,000	-103,821,000,000	-14,342,000,000	-1,359,082,000,000	-84,002,000,000	-115,372,000,000
26012	Financing Cash Flow	2,457,638,000,000	-313,312,000,000	2,095,604,000,000	150,000,000,000	1,659,792,000,000	698,918,000,000	268,718,000,000
26013	Investing Cash Flow	-1,294,959,000,000	155,694,000,000	-256,662,000,000	-557,229,000,000	-2,241,940,000,000	-2,272,524,000,000	1,228,895,000,000
26014	Operating Cash Flow	-894,046,000,000	-1,787,017,000,000	-3,932,414,000,000	-854,679,000,000	3,680,238,000,000	7,170,548,000,000	446,415,000,000
26098	Common Stock Issuance	3,000,000,000,000	0	0	0	893,558,000,000	990,908,000,000	1,009,075,000,000
26283	Cash Paymentsfor Loans	-8,848,296,000,000	-750,816,000,000	390,074,000,000	-6,854,158,000,000	-12,003,711,000,000	-16,176,987,000,000	-2,419,578,000,000
26110	Purchase Of Investment	-3,156,087,000,000	131,455,000,000	-281,000,000,000	-558,542,000,000	-3,428,124,000,000	-3,894,919,000,000	-3,060,761,000,000
26015	Beginning Cash Position	13,590,720,000,000	15,803,988,000,000	17,897,460,000,000	19,159,368,000,000	16,061,278,000,000	10,464,336,000,000	8,520,308,000,000
26277	Cash Receiptsfrom Loans	16,504,942,000,000	4,989,237,000,000	6,127,564,000,000	1,645,750,000,000	8,199,670,000,000	4,436,692,000,000	11,825,720,000,000
26223	Classesof Cash Payments	-42,916,962,000,000	-7,019,715,000,000	-4,506,154,000,000	-9,990,857,000,000	-27,976,056,000,000	-24,408,815,000,000	-15,164,558,000,000
26099	Long Term Debt Issuance	0	0	0	150,000,000,000	800,000,000,000	0	0
26090	Long Term Debt Payments	0	0	0	0	0	-255,800,000,000	-700,000,000,000
26181	Issuance Of Capital Stock	3,000,000,000,000	0	0	0	893,558,000,000	990,908,000,000	1,009,075,000,000
26071	Net Common Stock Issuance	3,000,000,000,000	0	0	0	893,558,000,000	990,908,000,000	1,009,075,000,000
26284	Interestand Commission Paid	-6,972,583,000,000	-1,786,539,000,000	-1,880,685,000,000	-1,784,194,000,000	-5,396,920,000,000	-5,925,393,000,000	-5,023,835,000,000
26073	Net Long Term Debt Issuance	-500,000,000,000	-300,000,000,000	0	150,000,000,000	800,000,000,000	-255,800,000,000	-700,000,000,000
26119	Net P P E Purchase And Sale	-1,401,918,000,000	-29,317,000,000	-103,812,000,000	-14,262,000,000	-1,358,069,000,000	-83,226,000,000	-114,244,000,000
26274	Cash Receiptsfrom Tax Refunds	0	0	0	15,505,000,000	13,089,000,000	24,763,000,000	16,685,000,000
26072	Net Issuance Payments Of Debt	-500,000,000,000	-300,000,000,000	0	150,000,000,000	800,000,000,000	-255,800,000,000	-700,000,000,000
26118	Net Investment Purchase And Sale	-444,553,000,000	185,011,000,000	-152,850,000,000	-542,967,000,000	-883,871,000,000	-2,189,298,000,000	1,343,139,000,000
26228	Other Cash Paymentsfrom Operating Activities	-3,667,393,000,000	-2,180,707,000,000	-649,028,000,000	-545,275,000,000	-1,861,554,000,000	-2,282,178,000,000	-2,227,788,000,000
26222	Other Cash Receiptsfrom Operating Activities	62,222,000,000	-41,304,000,000	93,605,000,000	26,312,000,000	94,197,000,000	88,991,000,000	310,037,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-23,404,691,000,000	-2,297,770,000,000	-2,362,595,000,000	-799,189,000,000	-8,650,734,000,000	0	-5,346,919,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	31,015,867,000,000	264,982,000,000	-5,631,924,000,000	7,448,611,000,000	23,362,427,000,000	27,053,680,000,000	3,462,296,000,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	0	0	0	12,920,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-894,046,000,000	-1,787,017,000,000	-3,932,414,000,000	-854,679,000,000	3,680,238,000,000	7,170,548,000,000	446,415,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	42,022,916,000,000	5,232,698,000,000	573,740,000,000	9,136,178,000,000	31,656,294,000,000	31,579,363,000,000	15,610,973,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-15	At close: 04:14PM WIB	336	336	326	328	322.00 - 342.00	322	342	149.00 - 408.00	149	408	31,270,000	87,064,420	3,956,000,000,000	313	1	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-12	At close: 04:14PM WIB	336	336	326	328	322.00 - 342.00	322	342	149.00 - 408.00	149	408	31,270,000	86,335,546	4,100,000,000,000	0	-1	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-11	At close: 04:14PM WIB	336	336	326	328	322.00 - 342.00	322	342	149.00 - 408.00	149	408	31,270,000	85,284,080	4,100,000,000,000	0	-1	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-10	At close: 04:14PM WIB	336	336	326	328	322.00 - 342.00	322	342	149.00 - 408.00	149	408	31,270,000	84,454,605	4,100,000,000,000	0	-1	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-05	At close: 04:14PM WIB	336	336	340	312	324.00 - 342.00	324	342	149.00 - 408.00	149	408	31,270,000	81,417,104	4,100,000,000,000	0	-1	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-04	At close: 04:14PM WIB	310	314	356	280	310.00 - 336.00	310	336	149.00 - 408.00	149	408	68,016,700	80,471,686	4,226,000,000,000	0	-1	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-03	At close: 04:14PM WIB	308	306	326	284	292.00 - 314.00	292	314	149.00 - 408.00	149	408	57,405,400	80,004,479	3,899,000,000,000	0	-1	Apr 26, 2024 - Apr 30, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-02	At close: 04:09PM WIB	312	320	324	290	304.00 - 324.00	304	324	149.00 - 408.00	149	408	33,137,400	79,859,658	3,874,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-01	At close: 04:08PM WIB	328	324	338	248	298.00 - 340.00	298	340	149.00 - 408.00	149	408	75,559,100	78,904,291	3,924,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-29	At close: 04:14PM WIB	340	342	348	318	324.00 - 350.00	324	350	149.00 - 408.00	149	408	57,956,500	78,904,291	4,126,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-28	At close: 04:14PM WIB	340	342	348	318	324.00 - 350.00	324	350	149.00 - 408.00	149	408	57,956,500	80,884,487	3,980,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-27	At close: 04:14PM WIB	354	354	338	0	334.00 - 364.00	334	364	149.00 - 406.00	149	406	64,068,600	75,790,539	4,126,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-26	At close: 04:14PM WIB	368	368	354	356	344.00 - 376.00	344	376	149.00 - 406.00	149	406	68,556,100	75,813,334	4,295,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-25	At close: 04:14PM WIB	368	368	358	364	332.00 - 408.00	332	408	149.00 - 408.00	149	408	252,810,400	77,143,393	4,465,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-22	At close: 04:14PM WIB	364	382	366	370	352.00 - 394.00	352	394	149.00 - 406.00	149	406	210,187,900	74,785,500	4,465,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-21	At close: 04:14PM WIB	292	0	0	0	0.0000 - 0.0000	0	0		0		0	71,809,823	0	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-14	As of 02:04PM WIB. Market open.	276	276	280	282	272.00 - 294.00	272	294	149.00 - 406.00	149	406	72,100,300	64,025,083	3,397,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-13	At close: 04:14PM WIB	284	274	280	282	264.00 - 304.00	264	304	149.00 - 406.00	149	406	166,734,400	61,060,598	3,349,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-11	At close: 04:14PM WIB	230	232	286	286	230.00 - 286.00	230	286	149.00 - 406.00	149	406	213,977,300	58,970,642	3,446,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-08	At close: 04:14PM WIB	230	232	286	286	230.00 - 286.00	230	286	149.00 - 406.00	149	406	213,977,300	55,285,881	3,446,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-05	At close: 04:13PM WIB	226	226	216	218	214.00 - 230.00	214	230	149.00 - 406.00	149	406	29,253,400	53,113,568	2,645,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-04	At close: 04:14PM WIB	220	222	224	226	220.00 - 230.00	220	230	149.00 - 406.00	149	406	34,669,300	52,527,369	2,742,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-01	At close: 04:14PM WIB	222	222	220	220	214.00 - 226.00	214	226	149.00 - 406.00	149	406	35,477,000	51,922,990	2,669,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-02-28	At close: 04:14PM WIB	198	198	206	208	194.00 - 212.00	194	212	149.00 - 406.00	149	406	78,787,800	47,673,722	2,548,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-02-27	At close: 04:14PM WIB	202	204	198	198	196.00 - 208.00	196	208	149.00 - 406.00	149	406	61,300,700	46,647,022	2,403,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-02-26	At close: 04:14PM WIB	185	186	200	202	185.00 - 202.00	185	202	149.00 - 406.00	149	406	89,577,100	45,180,826	2,451,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk	2024-02-23	At close: 04:14PM WIB	186	186	184	186	181.00 - 189.00	181	189	149.00 - 406.00	149	406	17,195,100	44,927,360	2,245,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk (MAYA.JK)	2024-02-22	At close: 04:14PM WIB	188	188	186	187	184.00 - 191.00	184	191	149.00 - 406.00	149	406	14,451,200	44,687,462	2,257,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018
MAYA	PT Bank Mayapada Internasional Tbk (MAYA.JK)	2024-02-21	At close: 04:13PM WIB	196	196	188	189	185.00 - 197.00	185	197	149.00 - 406.00	149	406	21,988,700	44,338,092	2,281,000,000,000	0	-1	Apr 09, 2024 - Apr 15, 2024	N/A (N/A)	Nov 19, 2018

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-15	3,960,000,000,000	310	3	0	408	149	251	258	86,340,000	53,040,000	689,770,000	1,230,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-12	3,960,000,000,000	310	3	0	408	149	245	258	85,280,000	55,320,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-11	3,960,000,000,000	310	3	0	408	149	245	258	84,450,000	55,320,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-10	3,960,000,000,000	310	3	0	408	149	245	258	84,450,000	55,320,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-05	3,760,000,000,000	0	4	0	408	0	233	256	80,470,000	101,300,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-04	3,740,000,000,000	0	4	0	408	0	231	255	80,000,000	115,260,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-03	3,740,000,000,000	0	4	0	408	0	230	255	79,860,000	116,140,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-02	3,790,000,000,000	0	4	0	408	0	229	255	78,900,000	116,090,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-04-01	3,980,000,000,000	0	4	0	408	0	229	255	78,900,000	116,090,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-29	3,980,000,000,000	0	4	0	408	149	230	255	80,880,000	119,920,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-28	4,130,000,000,000	0	4	0	406	0	229	255	75,790,000	98,050,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-27	4,470,000,000,000	0	5	1	406	0	226	254	75,810,000	119,450,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-26	4,470,000,000,000	0	5	1	406	0	224	254	77,140,000	126,600,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-25	4,470,000,000,000	0	5	1	408	149	224	254	77,140,000	126,600,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-22	4,420,000,000,000	0	5	0	406	0	218	253	71,810,000	94,530,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-21	3,540,000,000,000	0	4	0	406	149	218	253	71,810,000	94,530,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-14	3,350,000,000,000	0	4	0	406	0	214	253	61,060,000	76,230,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-13	3,450,000,000,000	0	4	0	406	0	214	253	59,990,000	76,230,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-11	3,450,000,000,000	0	4	0	406	149	214	253	57,980,000	76,230,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-08	2,790,000,000,000	0	3	0	406	149	213	253	55,290,000	56,550,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-05	2,670,000,000,000	0	3	0	406	0	214	254	52,530,000	59,740,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-04	2,670,000,000,000	0	3	0	406	149	214	254	52,530,000	59,740,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-03-01	2,690,000,000,000	0	3	0	406	149	214	254	51,920,000	57,580,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-02-28	2,400,000,000,000	0	3	0	406	149	214	254	47,670,000	44,140,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-02-27	2,450,000,000,000	0	3	0	406	0	215	255	45,180,000	34,320,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk	2024-02-26	2,240,000,000,000	0	2	0	406	0	215	255	45,180,000	34,320,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk (MAYA.JK)	2024-02-23	2,260,000,000,000	0	2	0	406	0	217	256	44,690,000	37,380,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk (MAYA.JK)	2024-02-22	2,280,000,000,000	0	2	0	406	149	217	256	44,690,000	37,380,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000
MAYA	PT Bank Mayapada Internasional Tbk (MAYA.JK)	2024-02-21	2,380,000,000,000	0	3	0	406	149	218	257	44,340,000	40,710,000	689,770,000	1,220,000,000	81	9	N/A	Nov 19, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	4	1,320,000,000,000	112	3	-17,720,000,000	-1	-59	5,070,000,000,000	428	3,770,000,000,000	1,175	-2,930,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	218	218	218	218	0
2024-03-05	15:47:00	218	218	218	218	32,700
2024-03-05	15:46:00	218	218	218	218	8,100
2024-03-05	15:45:00	218	218	218	218	9,900
2024-03-05	15:44:00	220	220	220	220	0
2024-03-05	15:43:00	218	218	216	218	168,000
2024-03-05	15:42:08	218	218	218	218	0
2024-03-05	15:42:00	218	218	218	218	0
2024-03-05	15:41:00	218	218	218	218	8,600
2024-03-05	15:40:00	218	220	218	218	149,700
2024-03-05	15:39:00	220	220	220	220	300
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	220	220	220	220	0
2024-03-05	15:36:00	218	218	218	218	1,900
2024-03-05	15:35:00	218	220	218	220	400
2024-03-05	15:34:00	218	220	218	220	77,000
2024-03-05	15:33:00	218	218	218	218	144,000
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	216	220	216	220	317,700

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	218	218	218	218	0
2024-03-05	15:46:00	218	218	218	218	40,800
2024-03-05	15:44:00	220	220	218	218	9,900
2024-03-05	15:42:08	218	218	218	218	0
2024-03-05	15:42:00	218	218	216	218	168,000
2024-03-05	15:40:00	218	220	218	218	158,300
2024-03-05	15:38:00	220	220	220	220	300
2024-03-05	15:36:00	218	220	218	220	1,900
2024-03-05	15:34:00	218	220	218	220	77,400
2024-03-05	15:32:00	218	218	218	218	144,000
2024-03-05	15:30:00	216	220	216	220	317,700
2024-03-05	15:28:00	218	218	218	218	25,200
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	218	218	216	218	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	216	218	216	218	100,100
2024-03-05	15:18:00	218	218	216	218	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	218	218	218	218	4,900
2024-03-05	15:12:00	218	218	218	218	0
2024-03-05	15:10:00	218	218	216	216	26,300
2024-03-05	15:08:00	216	218	216	218	1,200
2024-03-05	15:06:00	218	218	218	218	79,100
2024-03-05	15:04:00	218	218	218	218	142,300
2024-03-05	15:02:00	218	218	218	218	20,000

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	218	218	218	218	50,700
2024-03-05	15:42:08	218	218	218	218	0
2024-03-05	15:40:00	218	220	216	220	312,200
2024-03-05	15:35:00	218	220	218	220	1,800
2024-03-05	15:30:00	216	220	216	220	538,700
2024-03-05	15:25:00	218	218	216	218	25,100
2024-03-05	15:20:00	216	218	216	216	89,100
2024-03-05	15:15:00	218	218	216	218	3,700
2024-03-05	15:10:00	218	218	216	218	16,400
2024-03-05	15:05:00	218	218	216	218	86,100
2024-03-05	15:00:00	216	218	216	218	209,900
2024-03-05	14:55:00	218	218	216	218	11,400
2024-03-05	14:50:00	216	218	216	218	140,300
2024-03-05	14:48:49	216	216	216	216	0
2024-03-05	14:45:00	218	218	216	216	111,100
2024-03-05	14:40:00	218	220	218	220	78,800
2024-03-05	14:35:00	220	220	216	218	111,100
2024-03-05	14:30:00	218	220	218	220	1,800
2024-03-05	14:25:00	218	220	216	218	281,700
2024-03-05	14:20:00	218	218	216	218	5,100
2024-03-05	14:15:00	218	218	216	216	149,500
2024-03-05	14:10:00	218	218	218	218	152,600
2024-03-05	14:05:00	216	216	216	216	18,400
2024-03-05	14:00:00	218	218	216	218	672,600
2024-03-05	13:55:00	218	220	216	218	1,433,700
2024-03-05	13:50:00	218	220	218	220	62,000
2024-03-05	13:45:00	218	220	218	218	800
2024-03-05	13:41:50	220	220	220	220	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	218	218	218	218	50,700
2024-03-05	15:42:08	218	218	218	218	0
2024-03-05	15:30:00	216	220	216	220	852,700
2024-03-05	15:15:00	218	218	216	218	117,900
2024-03-05	15:00:00	216	218	216	218	312,400
2024-03-05	14:48:49	216	216	216	216	0
2024-03-05	14:45:00	218	218	216	218	262,800
2024-03-05	14:30:00	218	220	216	220	191,700
2024-03-05	14:15:00	218	220	216	218	436,300
2024-03-05	14:00:00	218	218	216	218	843,600
2024-03-05	13:45:00	218	220	216	218	1,496,500
2024-03-05	13:41:50	220	220	220	220	0
2024-03-05	13:30:00	218	220	218	218	514,200
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:22	220	220	220	220	0
2024-03-05	11:55:08	220	220	220	220	0
2024-03-05	11:45:00	216	222	214	220	1,777,600
2024-03-05	11:30:00	218	220	214	216	5,396,200
2024-03-05	11:15:00	220	220	218	220	428,700
2024-03-05	11:04:49	222	222	222	222	0
2024-03-05	11:00:00	222	222	218	222	2,320,700
2024-03-05	10:45:00	224	224	222	222	334,800
2024-03-05	10:30:00	224	224	220	222	690,700
2024-03-05	10:15:20	222	222	222	222	0
2024-03-05	10:15:00	222	224	222	224	198,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:42:08	218	218	218	218	0
2024-03-05	15:30:00	216	220	216	218	903,400
2024-03-05	15:00:00	216	218	216	218	430,300
2024-03-05	14:48:49	216	216	216	216	0
2024-03-05	14:30:00	218	220	216	218	454,500
2024-03-05	14:00:00	218	220	216	218	1,279,900
2024-03-05	13:41:50	220	220	220	220	0
2024-03-05	13:30:00	218	220	216	218	2,010,700
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:22	220	220	220	220	0
2024-03-05	11:55:08	220	220	220	220	0
2024-03-05	11:30:00	218	222	214	220	7,173,800
2024-03-05	11:04:49	222	222	222	222	0
2024-03-05	11:00:00	222	222	218	220	2,749,400
2024-03-05	10:30:00	224	224	220	222	1,025,500
2024-03-05	10:15:20	222	222	222	222	0
2024-03-05	10:00:00	222	224	220	224	1,358,100
2024-03-05	09:30:00	224	224	220	222	4,991,300
2024-03-05	09:28:39	222	222	222	222	0
2024-03-05	09:00:00	226	230	222	222	6,113,000
2024-03-04	15:30:00	224	226	222	226	1,000,100
2024-03-04	15:25:03	226	226	226	226	0
2024-03-04	15:00:00	224	226	224	224	684,700
2024-03-04	14:30:42	226	226	226	226	0
2024-03-04	14:30:00	224	226	224	224	1,283,100
2024-03-04	14:00:00	226	226	224	226	535,400
2024-03-04	13:38:38	226	226	226	226	0
2024-03-04	13:30:00	228	228	224	226	961,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:42:08	218	218	218	218	0
2024-03-05	15:00:00	216	220	216	218	1,333,700
2024-03-05	14:48:49	216	216	216	216	0
2024-03-05	14:00:00	218	220	216	218	1,734,400
2024-03-05	13:41:50	220	220	220	220	0
2024-03-05	13:00:00	218	220	216	218	2,010,700
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:22	220	220	220	220	0
2024-03-05	11:55:08	220	220	220	220	0
2024-03-05	11:04:49	222	222	222	222	0
2024-03-05	11:00:00	222	222	214	220	9,923,200
2024-03-05	10:15:20	222	222	222	222	0
2024-03-05	10:00:00	222	224	220	222	2,383,600
2024-03-05	09:28:39	222	222	222	222	0
2024-03-05	09:00:00	226	230	220	222	11,104,300
2024-03-04	15:25:03	226	226	226	226	0
2024-03-04	15:00:00	224	226	222	226	1,684,800
2024-03-04	14:30:42	226	226	226	226	0
2024-03-04	14:00:00	226	226	224	224	1,802,600
2024-03-04	13:38:38	226	226	226	226	0
2024-03-04	13:00:00	228	228	224	226	893,100
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:39	228	228	228	228	0
2024-03-04	11:57:22	226	226	226	226	0
2024-03-04	11:07:50	226	226	226	226	0
2024-03-04	11:00:00	224	228	224	228	3,551,300
2024-03-04	10:18:22	222	222	222	222	0
2024-03-04	10:00:00	224	226	222	224	4,664,000
2024-03-04	09:28:13	228	228	228	228	0
2024-03-04	09:00:00	222	230	220	224	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:18:14	352	352	352	352	0
2024-05-03	15:00:00	350	354	346	350	4,223,900
2024-05-03	14:40:00	352	352	352	352	0
2024-05-03	14:02:27	354	354	354	354	0
2024-05-03	13:30:00	358	358	350	350	2,403,600
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:52	358	358	358	358	0
2024-05-03	11:08:46	352	352	352	352	0
2024-05-03	10:34:32	352	352	352	352	0
2024-05-03	10:30:00	352	362	350	358	5,847,100
2024-05-03	10:02:01	354	354	354	354	0
2024-05-03	09:29:23	356	356	356	356	0
2024-05-03	09:00:00	356	360	350	354	4,471,000
2024-05-02	16:06:53	0	0	0	0	0
2024-05-02	15:07:31	354	354	354	354	0
2024-05-02	15:00:00	356	356	350	356	3,145,900
2024-05-02	14:27:13	358	358	358	358	0
2024-05-02	13:47:46	352	352	352	352	0
2024-05-02	13:30:00	344	364	344	354	23,255,300
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:02	346	346	346	346	0
2024-05-02	11:57:04	346	346	346	346	0
2024-05-02	11:21:41	346	346	346	346	0
2024-05-02	10:44:34	348	348	348	348	0
2024-05-02	10:30:00	348	350	344	346	2,949,000
2024-05-02	10:11:16	344	344	344	344	0
2024-05-02	09:37:47	346	346	346	346	0
2024-05-02	09:03:49	350	350	350	350	0
2024-05-02	09:00:00	356	358	340	348	15,067,400
2024-04-30	15:14:52	360	360	360	360	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	356	364	340	356	45,933,600
2024-04-30	09:00:00	360	370	354	354	24,912,600
2024-04-29	09:00:00	358	364	350	360	21,413,400
2024-04-26	09:00:00	358	368	338	356	60,778,200
2024-04-25	09:00:00	352	364	346	358	37,739,400
2024-04-24	09:00:00	344	356	344	352	18,095,700
2024-04-23	09:00:00	338	372	336	346	86,508,800
2024-04-22	09:00:00	338	344	334	338	13,472,200
2024-04-19	09:00:00	344	350	332	338	20,260,600
2024-04-18	09:00:00	344	352	332	340	34,099,300
2024-04-17	09:00:00	334	352	334	342	45,394,500
2024-04-16	09:00:00	324	334	308	334	38,228,800
2024-04-05	09:00:00	336	342	322	326	31,270,000
2024-04-04	09:00:00	314	336	312	336	67,846,700
2024-04-03	09:00:00	306	314	292	310	57,405,400
2024-04-02	09:00:00	320	324	304	308	33,137,400
2024-04-01	09:00:00	324	340	298	312	75,559,100
2024-03-28	09:00:00	342	350	324	328	57,956,500
2024-03-27	09:00:00	354	364	334	340	64,068,600
2024-03-26	09:00:00	376	376	344	354	68,556,100
2024-03-25	09:00:00	408	408	332	368	252,810,400
2024-03-22	09:00:00	382	394	352	368	209,185,400
2024-03-21	09:00:00	292	364	286	364	167,478,400
2024-03-20	09:00:00	300	300	290	292	26,809,300
2024-03-19	09:00:00	278	312	272	296	196,995,600
2024-03-18	09:00:00	276	284	268	280	41,975,700
2024-03-15	09:00:00	274	288	266	278	75,034,200
2024-03-14	09:00:00	276	294	270	274	96,324,900
2024-03-13	09:00:00	274	304	264	276	166,734,400
2024-03-08	09:00:00	232	286	230	284	213,977,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	356	364	340	356	45,933,600
2024-04-29	09:00:00	358	364	350	360	21,413,400
2024-04-26	09:00:00	358	368	338	356	60,778,200
2024-04-25	09:00:00	352	364	346	358	37,739,400
2024-04-24	09:00:00	344	356	344	352	18,095,700
2024-04-23	09:00:00	338	372	336	346	86,508,800
2024-04-22	09:00:00	338	344	334	338	13,472,200
2024-04-19	09:00:00	344	350	332	338	20,260,600
2024-04-18	09:00:00	344	352	332	340	34,099,300
2024-04-17	09:00:00	334	352	334	342	45,394,500
2024-04-16	09:00:00	324	334	308	334	38,228,800
2024-04-05	09:00:00	336	342	322	326	31,270,000
2024-04-04	09:00:00	314	336	312	336	67,846,700
2024-04-03	09:00:00	306	314	292	310	57,405,400
2024-04-02	09:00:00	320	324	304	308	33,137,400
2024-04-01	09:00:00	324	340	298	312	75,559,100
2024-03-28	09:00:00	342	350	324	328	57,956,500
2024-03-27	09:00:00	354	364	334	340	64,068,600
2024-03-26	09:00:00	376	376	344	354	68,556,100
2024-03-25	09:00:00	408	408	332	368	252,810,400
2024-03-22	09:00:00	382	394	352	368	209,185,400
2024-03-21	09:00:00	292	364	286	364	167,478,400
2024-03-20	09:00:00	300	300	290	292	26,809,300
2024-03-19	09:00:00	278	312	272	296	196,995,600
2024-03-18	09:00:00	276	284	268	280	41,975,700
2024-03-15	09:00:00	274	288	266	278	75,034,200
2024-03-14	09:00:00	276	294	270	274	96,324,900
2024-03-13	09:00:00	274	304	264	276	166,734,400
2024-03-08	09:00:00	232	286	230	284	213,977,300
2024-03-07	09:00:00	216	234	216	230	71,504,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	358	364	350	360	21,413,400
2024-04-21	00:00:00	338	372	334	356	216,594,300
2024-04-14	00:00:00	324	352	308	338	137,983,200
2024-04-07	00:00:00	326	326	326	326	0
2024-03-31	00:00:00	324	342	292	326	265,218,600
2024-03-24	00:00:00	408	408	324	328	443,391,600
2024-03-17	00:00:00	276	394	268	368	642,444,400
2024-03-10	00:00:00	274	304	264	278	338,093,500
2024-03-03	00:00:00	222	286	210	284	376,070,000
2024-02-25	00:00:00	186	228	185	220	386,258,600
2024-02-18	00:00:00	182	206	180	185	211,143,700
2024-02-11	00:00:00	176	187	171	180	112,557,100
2024-02-04	00:00:00	171	185	171	176	81,711,500
2024-01-28	00:00:00	196	204	169	175	318,158,000
2024-01-21	00:00:00	199	218	149	194	1,206,491,200
2024-01-14	00:00:00	304	304	210	214	280,581,300
2024-01-07	00:00:00	233	406	226	306	91,342,582
2023-12-31	00:00:00	256	263	230	233	88,205,413
2023-12-24	00:00:00	227	329	224	256	264,116,130
2023-12-17	00:00:00	229	231	225	227	1,873,058
2023-12-10	00:00:00	227	232	225	229	2,049,828
2023-12-03	00:00:00	234	236	226	229	2,522,046
2023-11-26	00:00:00	229	250	227	234	4,916,889
2023-11-19	00:00:00	231	232	224	229	4,151,358
2023-11-12	00:00:00	251	252	220	231	14,712,477
2023-11-05	00:00:00	259	259	242	251	2,639,301
2023-10-29	00:00:00	267	268	253	257	3,295,039
2023-10-22	00:00:00	270	270	259	266	4,548,957
2023-10-15	00:00:00	274	277	267	271	3,372,855
2023-10-08	00:00:00	276	278	271	272	4,303,966

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	356	364	340	356	45,933,600
2024-03-31	00:00:00	324	372	292	354	666,122,100
2024-02-29	00:00:00	222	408	210	328	1,835,476,500
2024-01-31	00:00:00	183	228	169	222	845,312,400
2023-12-31	00:00:00	256	406	149	182	1,895,659,995
2023-11-30	00:00:00	232	329	224	256	271,158,529
2023-10-31	00:00:00	266	266	220	232	26,698,415
2023-09-30	00:00:00	270	293	253	258	29,027,881
2023-08-31	00:00:00	267	278	254	270	12,582,870
2023-07-31	00:00:00	290	307	265	270	38,081,032
2023-06-30	00:00:00	265	391	258	290	135,983,970
2023-05-31	00:00:00	277	280	247	265	15,592,594
2023-04-30	00:00:00	278	287	270	277	5,560,009
2023-03-31	00:00:00	279	287	278	281	352,830
2023-02-28	00:00:00	281	284	280	281	72,129
2023-01-31	00:00:00	296	296	290	293	139,284
2022-12-31	00:00:00	293	321	284	290	11,181,316
2022-11-30	00:00:00	324	332	287	293	19,992,318
2022-10-31	00:00:00	388	445	315	324	299,176,427
2022-09-30	00:00:00	315	405	307	386	111,440,899
2022-08-31	00:00:00	321	338	310	315	22,437,082
2022-07-31	00:00:00	335	346	304	321	17,682,398
2022-06-30	00:00:00	324	341	301	335	12,429,550
2022-05-31	00:00:00	321	352	310	324	19,167,624
2022-04-30	00:00:00	329	329	293	321	12,978,163
2022-03-31	00:00:00	355	363	326	329	15,677,337
2022-02-28	00:00:00	355	363	301	355	42,499,413
2022-01-31	00:00:00	281	417	281	355	174,307,160
2021-12-31	00:00:00	377	380	276	281	57,895,168
2021-11-30	00:00:00	397	417	372	372	53,205,324

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	356	364	340	356	45,933,600
2024-03-31	00:00:00	324	372	292	360	641,209,500
2024-02-29	00:00:00	222	408	210	328	1,835,476,500
2024-01-31	00:00:00	183	408	169	354	3,346,911,000
2023-12-31	00:00:00	256	408	149	328	4,576,448,895
2023-11-30	00:00:00	232	406	149	222	3,012,130,924
2023-10-31	00:00:00	266	406	149	182	2,193,516,939
2023-09-30	00:00:00	270	329	220	256	326,884,825
2023-08-31	00:00:00	267	293	220	232	68,309,166
2023-07-31	00:00:00	290	307	253	258	79,691,783
2023-06-30	00:00:00	265	391	254	270	186,647,872
2023-05-31	00:00:00	277	391	247	270	189,657,596
2023-04-30	00:00:00	278	391	247	290	157,136,573
2023-03-31	00:00:00	281	287	247	265	21,784,713
2023-02-28	00:00:00	281	287	267	277	11,435,540
2023-01-31	00:00:00	296	296	265	281	14,799,157
2022-10-31	00:00:00	388	445	284	290	330,350,061
2022-07-31	00:00:00	335	405	304	386	151,560,379
2022-04-30	00:00:00	329	352	293	335	44,575,337
2022-01-31	00:00:00	281	417	281	329	232,483,910
2021-10-31	00:00:00	439	456	276	281	204,302,736
2021-07-31	00:00:00	813	853	391	439	661,357,853
2021-04-30	00:00:00	1,120	1,413	811	813	90,445,310
2021-01-31	00:00:00	2,343	3,659	1,120	1,120	47,532,903

Dividends Amount

Date	Time	Amount
2018-11-19	09:00:00	35
2018-05-30	09:00:00	26
2017-05-26	09:00:00	20
2016-05-31	09:00:00	11

Dividends Yields

Year	Distribution	Total Amount	Yields
2018	2	61	5.40 %
2017	1	20	1.75 %
2016	1	11	0.95 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters